SGX QUEST Trading Hours: Mon-Fri 9.00am - 6.15pm
SGX QUEST (T+1) Trading Hours: Mon-Fri 7.15pm - 1.00am |
| |
Contract Month |
Last |
Chg From Prev Settle |
Bid |
Ask |
Open |
High |
Low |
Close |
Vol |
Open Int |
Prev. Day Settle |
Settle |
| Spot Price: 5,018.05 |
| E |
 Sep 10 |
5,497.50 |
+14.00 |
5,497.00 |
5,503.00 |
5,502.50 |
5,750.00 |
5,497.50 |
- |
474 |
193,176 |
5,483.50 |
- |
| E* |
 Sep 10 |
- |
0 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| E |
Oct 10 |
- |
0 |
5,447.00 |
5,553.00 |
- |
- |
- |
- |
- |
2 |
5,490.00 |
- |
| E* |
Oct 10 |
- |
0 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| E |
Nov 10 |
- |
0 |
- |
- |
- |
- |
- |
- |
- |
- |
5,492.00 |
- |
| E* |
Nov 10 |
- |
0 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| E |
Dec 10 |
- |
0 |
- |
- |
- |
- |
- |
- |
- |
- |
5,481.00 |
- |
| E* |
Dec 10 |
- |
0 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| E |
Mar 11 |
- |
0 |
- |
- |
- |
- |
- |
- |
- |
- |
5,487.00 |
- |
| E* |
Mar 11 |
- |
0 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| E |
Jun 11 |
- |
0 |
- |
- |
- |
- |
- |
- |
- |
- |
5,474.50 |
- |
| E* |
Jun 11 |
- |
0 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| Last Updated : Friday, September 03, 2010 11:17 |
|
Legend: O - Open Outcry E - SGX QUEST (T) E* - SGX QUEST (T+1) Vol: For contracts traded only electronically, the associated electronic volume includes outright, spread, EFP, EFS and NLT |
|
Disclaimer: The data contained in these pages is provided by SGX-DT. While care has been taken to ensure the accuracy of the data, this is no warranty or representation expressed or implied by SGX-DT as to the accuracy of the data herein. No reselling of any of the data is allowed without the permission of SGX-DT.
|
|