| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SGX NIFTY
SGX CNX NIFTY Future Live Quote
Latest Real Time Quote of SGX Nifty from SGX
Legend: O - Open Outcry E - SGX QUEST (T) E* - SGX QUEST (T+1) Vol: For contracts traded only electronically, the associated electronic volume includes outright, spread, EFP, EFS and NLT
SGX S&P CNX Nifty Index Futures
SGX QUEST Trading Hours: Mon-Fri 9.00am - 6.15pm
SGX QUEST (T+1) Trading Hours: Mon-Fri 7.15pm - 1.00am
Contract Month
Last
Chg From Prev Settle
Bid
Ask
Open
High
Low
Close
Vol
Open Int
Prev. Day Settle
Settle
Spot Price: 4,803.15
E
Feb 104,803.50
+36.50
4,803.00
4,804.50
4,745.00
4,816.50
4,731.00
-
18,518
190,457
4,767.00
-
E*
Feb 10-
0
-
-
-
-
-
-
-
-
-
-
E
Mar 104,771.00
+10.00
4,785.50
4,800.50
4,750.50
4,783.50
4,737.00
-
222
132
4,761.00
-
E*
Mar 10-
0
-
-
-
-
-
-
-
-
-
-
E
Apr 10-
0
-
-
-
-
-
-
-
-
4,768.50
-
E*
Apr 10-
0
-
-
-
-
-
-
-
-
-
-
E
Jun 10-
0
-
-
-
-
-
-
-
-
4,745.00
-
E*
Jun 10-
0
-
-
-
-
-
-
-
-
-
-
E
Sep 10-
0
-
-
-
-
-
-
-
-
4,728.00
-
E*
Sep 10-
0
-
-
-
-
-
-
-
-
-
-
E
Dec 10-
0
-
-
-
-
-
-
-
-
4,733.50
-
E*
Dec 10-
0
-
-
-
-
-
-
-
-
-
-
Last Updated : Tuesday, February 09, 2010 16:43
Disclaimer: The data contained in these pages is provided by SGX-DT. While care has been taken to ensure the accuracy of the data, this is no warranty or representation expressed or implied by SGX-DT as to the accuracy of the data herein. No reselling of any of the data is allowed without the permission of SGX-DT.