SGX NIFTY SGX CNX NIFTY Future Live Quote Latest Real Time Quote of SGX Nifty from SGX |
||
| SGX Nifty Contract Month |
Last Traded* | Changes from Previous Settlement of SGX Nifty |
Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev Day Settle |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E | Feb 12 | 5,100.00 | 5,388.00 | 5,201.00 | 5,227.00 | 5,169.50 | 5,218.00 | 28,527 | 222,976 | 5,213.00 | 5,242.00 | ||
| E* | Feb 12 | 5,100.00 | 5,388.00 | 5,213.00 | 5,225.00 | 5,171.00 | 5,173.50 | 847 | |||||
| E | Mar 12 | 4,810.00 | 5,368.00 | 5,186.00 | 5,186.00 | 5,186.00 | 5,186.00 | 51 | 5,238.00 | 5,199.00 | |||
| E* | Mar 12 | 4,888.00 | 5,368.00 | ||||||||||
| E | Apr 12 | 5,256.50 | 5,150.50 | ||||||||||
| E* | Apr 12 | ||||||||||||
| E | June 12 | 5,202.00 | 5,139.50 | ||||||||||
| E* | June 12 | ||||||||||||
| E | Sept 12 | 5,186.50 | 5,124.00 | ||||||||||
| E* | Sept 12 | ||||||||||||
| E | Dec 12 | 5,198.00 | 5,135.50 | ||||||||||
| E* | Dec 12 | ||||||||||||